Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 15:55:5100,002211 000,001611 002,001511 720,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:55:5000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:55:4900,0000,001711 000,001111 002,001011 850,0012 034,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:53:5600,002211 000,001611 002,001511 714,001011 850,0012 034,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:53:5600,002211 000,001611 002,001511 714,001011 850,0012 034,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:53:5600,002211 000,001611 002,001511 714,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:53:5600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:53:5600,0000,001711 000,001111 002,001011 850,0012 004,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:53:1300,002211 000,001611 002,001511 684,001011 850,0012 004,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:53:1300,002211 000,001611 002,001511 684,001011 850,0012 004,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:53:1100,002211 000,001611 002,001511 684,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:53:1100,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:53:1100,0000,001711 000,001111 002,001011 850,0011 960,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:51:4500,002211 000,001611 002,001511 640,001011 850,0011 960,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:51:4500,002211 000,001611 002,001511 640,001011 850,0011 960,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:51:4300,002211 000,001611 002,001511 640,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:51:4300,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:51:4300,0000,001711 000,001111 002,001011 850,0011 938,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:50:3900,002211 000,001611 002,001511 618,001011 850,0011 938,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:50:3600,002211 000,001611 002,001511 618,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:50:3600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:50:3600,0000,001711 000,001111 002,001011 850,0011 944,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:50:1500,002211 000,001611 002,001511 624,001011 850,0011 944,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:50:1300,002211 000,001611 002,001511 624,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:50:1200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:50:1200,0000,001711 000,001111 002,001011 850,0011 936,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:47:3800,002211 000,001611 002,001511 616,001011 850,0011 936,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:47:3600,002211 000,001611 002,001511 616,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:47:3600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:47:3600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:47:3600,0000,001711 000,001111 002,001011 850,0011 926,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:46:5200,002211 000,001611 002,001511 606,001011 850,0011 926,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:46:4900,002211 000,001611 002,001511 606,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:46:4700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:46:4700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:46:4700,0000,001711 000,001111 002,001011 850,0011 882,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:43:0700,002211 000,001611 002,001511 562,001011 850,0011 882,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:43:0400,002211 000,001611 002,001511 562,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:43:0400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:43:0300,0000,001711 000,001111 002,001011 850,0011 922,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:40:5300,002211 000,001611 002,001511 602,001011 850,0011 922,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:40:5100,002211 000,001611 002,001511 602,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:40:5000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:40:5000,0000,001711 000,001111 002,001011 850,0011 926,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:40:0900,002211 000,001611 002,001511 606,001011 850,0011 926,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:40:0700,002211 000,001611 002,001511 606,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:40:0600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:40:0600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:40:0600,0000,001711 000,001111 002,001011 850,0011 956,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:37:5300,002211 000,001611 002,001511 636,001011 850,0011 956,00513 000,001513 806,001613 924,001716 614,0021